CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,681 Value ($000) $1,020 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 44,447 Value ($000) $482 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 45,216 Value ($000) $586 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 5,590 Value ($000) $69 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 2,993 Value ($000) $34 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 2,784 Value ($000) $31 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 3,680 Value ($000) $37 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 3,977 Value ($000) $52 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 5,356 Value ($000) $65 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 8,503 Value ($000) $103 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 6,436 Value ($000) $93 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 7,474 Value ($000) $114 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 6,590 Value ($000) $106 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 5,483 Value ($000) $61 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 5,480 Value ($000) $64 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 5,855 Value ($000) $93 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 6,789 Value ($000) $132 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 5,526 Value ($000) $92 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 4,786 Value ($000) $80 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 2,615 Value ($000) $41 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 2,016 Value ($000) $26 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 4,236 Value ($000) $33 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 1,547 Value ($000) $11 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 3,706 Value ($000) $21 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 10,564 Value ($000) $109 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 7,925 Value ($000) $76 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 7,668 Value ($000) $74 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 6,904 Value ($000) $67 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 8,387 Value ($000) $73 Avg Close $7.73 Range $6.41 - $9.33