CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,248 Value ($000) $168 Avg Close $9.99 Range $9.00 - $11.10

Q2 2025

Shares 47,489 Value ($000) $615 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 122,314 Value ($000) $1,502 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 225,669 Value ($000) $2,557 Avg Close $11.17 Range $9.83 - $12.53

Q2 2024

Shares 78,954 Value ($000) $800 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 22,547 Value ($000) $292 Avg Close $11.40 Range $10.63 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,248	$168	$9.99	$9.00 - $11.10
Q2 2025	47,489	$615	$12.23	$9.82 - $13.53
Q1 2025	122,314	$1,502	$12.31	$10.81 - $13.62
Q4 2024	225,669	$2,557	$11.17	$9.83 - $12.53
Q2 2024	78,954	$800	$10.90	$9.59 - $12.54
Q1 2024	22,547	$292	$11.40	$10.63 - $12.28