CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,834 Value ($000) $266 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 29,513 Value ($000) $320 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 29,513 Value ($000) $382 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 30,501 Value ($000) $375 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 33,908 Value ($000) $384 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 31,322 Value ($000) $348 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 32,822 Value ($000) $332 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 25,000 Value ($000) $324 Avg Close $11.40 Range $10.63 - $12.28
Q3 2019
Shares 1,204 Value ($000) $12 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 1,204 Value ($000) $12 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 1,204 Value ($000) $12 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 1,204 Value ($000) $11 Avg Close $7.73 Range $6.41 - $9.33