CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 552,446 Value ($000) $5,994 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 612,076 Value ($000) $7,933 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 584,483 Value ($000) $7,177 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 573,421 Value ($000) $6,497 Avg Close $11.17 Range $9.83 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	552,446	$5,994	$12.21	$10.72 - $14.27
Q2 2025	612,076	$7,933	$12.23	$9.82 - $13.53
Q1 2025	584,483	$7,177	$12.31	$10.81 - $13.62
Q4 2024	573,421	$6,497	$11.17	$9.83 - $12.53