CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 145 Value ($000) $2 Avg Close $11.17 Range $9.83 - $12.53

Q2 2024

Shares 224 Value ($000) $2 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 89 Value ($000) $1 Avg Close $11.40 Range $10.63 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	145	$2	$11.17	$9.83 - $12.53
Q2 2024	224	$2	$10.90	$9.59 - $12.54
Q1 2024	89	$1	$11.40	$10.63 - $12.28