CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,034 Value ($000) $191 Avg Close $13.98 Range $11.88 - $15.40

Q4 2021

Shares 10,428 Value ($000) $203 Avg Close $13.77 Range $12.56 - $15.41

Q3 2021

Shares 10,506 Value ($000) $175 Avg Close $12.91 Range $11.76 - $13.73

Q2 2021

Shares 10,248 Value ($000) $171 Avg Close $12.82 Range $11.45 - $14.47

Q1 2021

Shares 10,433 Value ($000) $163 Avg Close $11.22 Range $9.67 - $12.43

Q4 2020

Shares 18,285 Value ($000) $235 Avg Close $7.76 Range $5.81 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,034	$191	$13.98	$11.88 - $15.40
Q4 2021	10,428	$203	$13.77	$12.56 - $15.41
Q3 2021	10,506	$175	$12.91	$11.76 - $13.73
Q2 2021	10,248	$171	$12.82	$11.45 - $14.47
Q1 2021	10,433	$163	$11.22	$9.67 - $12.43
Q4 2020	18,285	$235	$7.76	$5.81 - $10.06