CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,135,179 Value ($000) $28,914 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 1,588,489 Value ($000) $17,240 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 1,788,729 Value ($000) $23,188 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 2,331,924 Value ($000) $28,630 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 1,975,580 Value ($000) $22,378 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 1,934,250 Value ($000) $21,481 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 1,897,097 Value ($000) $19,221 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 1,655,563 Value ($000) $21,455 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 1,191,072 Value ($000) $14,513 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 1,277,706 Value ($000) $15,503 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 687,040 Value ($000) $9,858 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 816,765 Value ($000) $12,479 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 1,340,351 Value ($000) $21,529 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 1,089,973 Value ($000) $12,214 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 650,746 Value ($000) $7,604 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 418,509 Value ($000) $6,694 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 425,839 Value ($000) $8,266 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 324,450 Value ($000) $5,506 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 240,456 Value ($000) $3,978 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 223,559 Value ($000) $3,471 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 39,363 Value ($000) $503 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 9,189 Value ($000) $70 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 9,189 Value ($000) $63 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 9,189 Value ($000) $51 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 9,189 Value ($000) $100 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 210,195 Value ($000) $2,144 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 242,171 Value ($000) $2,479 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 174,918 Value ($000) $1,778 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 208,178 Value ($000) $1,868 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 448,506 Value ($000) $5,420 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 172,104 Value ($000) $1,812 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 1,786,230 Value ($000) $22,003 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 2,035,374 Value ($000) $27,449 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 12,460,335 Value ($000) $149,638 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 13,406,629 Value ($000) $151,959 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 22,069,321 Value ($000) $213,075 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 22,579,310 Value ($000) $196,456 Avg Close $5.97 Range $5.27 - $6.87