CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730,877 Value ($000) $6,739 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 730,877 Value ($000) $7,930 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 1,687,642 Value ($000) $21,872 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 1,717,442 Value ($000) $21,090 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 1,717,442 Value ($000) $19,459 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 691,353 Value ($000) $7,674 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 652,150 Value ($000) $6,606 Avg Close $10.90 Range $9.59 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730,877	$6,739	$9.99	$9.00 - $11.10
Q3 2025	730,877	$7,930	$12.21	$10.72 - $14.27
Q2 2025	1,687,642	$21,872	$12.23	$9.82 - $13.53
Q1 2025	1,717,442	$21,090	$12.31	$10.81 - $13.62
Q4 2024	1,717,442	$19,459	$11.17	$9.83 - $12.53
Q3 2024	691,353	$7,674	$10.00	$9.11 - $11.29
Q2 2024	652,150	$6,606	$10.90	$9.59 - $12.54