CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,862 Value ($000) $109 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 10,346 Value ($000) $112 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 10,890 Value ($000) $141 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 10,493 Value ($000) $129 Avg Close $12.31 Range $10.81 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,862	$109	$9.99	$9.00 - $11.10
Q3 2025	10,346	$112	$12.21	$10.72 - $14.27
Q2 2025	10,890	$141	$12.23	$9.82 - $13.53
Q1 2025	10,493	$129	$12.31	$10.81 - $13.62