CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124,443 Value ($000) $10,367 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 1,127,661 Value ($000) $12,303 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 1,103,864 Value ($000) $14,306 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 950,226 Value ($000) $11,669 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 3,677,607 Value ($000) $41,226 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 3,820,590 Value ($000) $42,409 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 3,392,651 Value ($000) $34,368 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 3,962,405 Value ($000) $51,353 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 3,713,663 Value ($000) $45,232 Avg Close $10.52 Range $9.21 - $11.60