CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $8 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 3,044 Value ($000) $33 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 1,855 Value ($000) $24 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 2,014 Value ($000) $25 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 1,555 Value ($000) $18 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 79 Value ($000) $1 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 457 Value ($000) $5 Avg Close $10.90 Range $9.59 - $12.54
Q2 2022
Shares 940 Value ($000) $11 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 940 Value ($000) $15 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 940 Value ($000) $18 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 940 Value ($000) $16 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 940 Value ($000) $16 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 940 Value ($000) $14,548 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 940 Value ($000) $12 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 940 Value ($000) $7 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 988 Value ($000) $7 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 1,343 Value ($000) $7 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 1,343 Value ($000) $14 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 1,343 Value ($000) $13 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 940 Value ($000) $9 Avg Close $7.72 Range $6.62 - $8.66
Q3 2018
Shares 3,961 Value ($000) $48 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 445 Value ($000) $5 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 445 Value ($000) $5 Avg Close $10.44 Range $9.06 - $11.76