CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 60,528 Value ($000) $960 Avg Close $13.98 Range $11.88 - $15.40

Q4 2021

Shares 190,664 Value ($000) $3,705 Avg Close $13.77 Range $12.56 - $15.41

Q3 2021

Shares 5,000 Value ($000) $83 Avg Close $12.91 Range $11.76 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	60,528	$960	$13.98	$11.88 - $15.40
Q4 2021	190,664	$3,705	$13.77	$12.56 - $15.41
Q3 2021	5,000	$83	$12.91	$11.76 - $13.73