CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,580 Value ($000) $134 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 12,229 Value ($000) $133 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 10,398 Value ($000) $135 Avg Close $12.23 Range $9.82 - $13.53
Q2 2024
Shares 18,425 Value ($000) $187 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 21,914 Value ($000) $284 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 12,207 Value ($000) $149 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 48,778 Value ($000) $590 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 50,677 Value ($000) $730 Avg Close $13.15 Range $12.01 - $14.09
Q2 2022
Shares 32,235 Value ($000) $374 Avg Close $13.01 Range $10.27 - $14.88
Q3 2020
Shares 30,688 Value ($000) $240 Avg Close $5.91 Range $5.15 - $6.59
Q1 2020
Shares 15,353 Value ($000) $86 Avg Close $6.95 Range $3.93 - $8.78
Q3 2019
Shares 18,750 Value ($000) $190 Avg Close $7.84 Range $6.65 - $9.30
Q4 2018
Shares 27,394 Value ($000) $252 Avg Close $7.73 Range $6.41 - $9.33