CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,357 Value ($000) $139 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 19,415 Value ($000) $220 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 49,544 Value ($000) $550 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 39,759 Value ($000) $403 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 54,957 Value ($000) $712 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 31,814 Value ($000) $388 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 14,588 Value ($000) $178 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 27,395 Value ($000) $395 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 20,032 Value ($000) $306 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 20,032 Value ($000) $17 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 21,527 Value ($000) $241 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 22,578 Value ($000) $261 Avg Close $13.01 Range $10.27 - $14.88
Q1 2020
Shares 17,271 Value ($000) $97 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 15,552 Value ($000) $171 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 15,552 Value ($000) $158 Avg Close $7.84 Range $6.65 - $9.30
Q1 2019
Shares 4,422 Value ($000) $45 Avg Close $7.84 Range $6.68 - $8.52