CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,651 Value ($000) $21 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 1,148 Value ($000) $14 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 441 Value ($000) $5 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 250 Value ($000) $3 Avg Close $10.00 Range $9.11 - $11.29
Q2 2022
Shares 1,060 Value ($000) $12 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 1,060 Value ($000) $16 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 1,060 Value ($000) $20 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 1,060 Value ($000) $17 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 1,060 Value ($000) $17 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 1,835 Value ($000) $27 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 1,835 Value ($000) $16 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 1,060 Value ($000) $7 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 1,060 Value ($000) $7 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 1,060 Value ($000) $6 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 1,060 Value ($000) $11 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 1,060 Value ($000) $10 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 1,060 Value ($000) $10 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 1,060 Value ($000) $10 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 1,048 Value ($000) $9 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 1,048 Value ($000) $12 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 1,048 Value ($000) $11 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 1,048 Value ($000) $12 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 1,048 Value ($000) $14 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 1,048 Value ($000) $12 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 1,048 Value ($000) $11 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 1,048 Value ($000) $10 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 1,048 Value ($000) $9 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 817 Value ($000) $5 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 817 Value ($000) $5 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 817 Value ($000) $5 Avg Close $4.72 Range $4.13 - $5.18