CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,398 Value ($000) $520 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 92,271 Value ($000) $1,001 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 119,734 Value ($000) $1,552 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 100,227 Value ($000) $1,231 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 83,700 Value ($000) $948 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 40,088 Value ($000) $445 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 35,493 Value ($000) $356 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 27,149 Value ($000) $352 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 25,151 Value ($000) $306 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 32,821 Value ($000) $397 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 21,549 Value ($000) $310 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 19,551 Value ($000) $299 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 18,836 Value ($000) $303 Avg Close $13.20 Range $10.47 - $15.34
Q1 2021
Shares 19,782 Value ($000) $309 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 21,446 Value ($000) $275 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 20,590 Value ($000) $161 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 18,056 Value ($000) $127 Avg Close $4.93 Range $4.08 - $6.40