CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 81 Value ($000) $1 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 81 Value ($000) $1 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 81 Value ($000) $1 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 81 Value ($000) $1 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 81 Value ($000) $1 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 81 Value ($000) $1 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 81 Value ($000) $1 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 165 Value ($000) $2 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 513 Value ($000) $7 Avg Close $14.84 Range $12.57 - $16.48
Q2 2022
Shares 168 Value ($000) $2 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 168 Value ($000) $2 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 168 Value ($000) $3 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 168 Value ($000) $3 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 168 Value ($000) $3 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 168 Value ($000) $3 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 168 Value ($000) $2 Avg Close $7.76 Range $5.81 - $10.06