CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,288 Value ($000) $173 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 12,272 Value ($000) $136 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 13,804 Value ($000) $140 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 14,321 Value ($000) $186 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 14,670 Value ($000) $179 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 24,093 Value ($000) $292 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 25,297 Value ($000) $364 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 24,429 Value ($000) $373 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 23,185 Value ($000) $372 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 21,821 Value ($000) $244 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 16,654 Value ($000) $193 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 10,702 Value ($000) $170 Avg Close $13.98 Range $11.88 - $15.40