CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,330 Value ($000) $5,028 Avg Close $9.99 Range $9.00 - $11.10
Q2 2025
Shares 399,710 Value ($000) $5,180 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 222,052 Value ($000) $2,727 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 285,719 Value ($000) $3,237 Avg Close $11.17 Range $9.83 - $12.53
Q2 2024
Shares 423,104 Value ($000) $4,286 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 170,262 Value ($000) $2,207 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 314,675 Value ($000) $3,833 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 210,402 Value ($000) $2,546 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 150,004 Value ($000) $2,160 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 20,050 Value ($000) $306 Avg Close $14.84 Range $12.57 - $16.48
Q3 2022
Shares 323,411 Value ($000) $3,612 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 31,055 Value ($000) $359 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 12,611 Value ($000) $200 Avg Close $13.98 Range $11.88 - $15.40
Q1 2021
Shares 95,925 Value ($000) $1,500 Avg Close $11.22 Range $9.67 - $12.43