CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 965,678 Value ($000) $11,859 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 988,503 Value ($000) $11,200 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 1,037,815 Value ($000) $11,520 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 6,706 Value ($000) $68 Avg Close $10.90 Range $9.59 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	965,678	$11,859	$12.31	$10.81 - $13.62
Q4 2024	988,503	$11,200	$11.17	$9.83 - $12.53
Q3 2024	1,037,815	$11,520	$10.00	$9.11 - $11.29
Q2 2024	6,706	$68	$10.90	$9.59 - $12.54