CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,761 Value ($000) $118 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 22,771 Value ($000) $247 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 19,436 Value ($000) $252 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 19,782 Value ($000) $243 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 19,515 Value ($000) $221 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 10,512 Value ($000) $117 Avg Close $10.00 Range $9.11 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,761	$118	$9.99	$9.00 - $11.10
Q3 2025	22,771	$247	$12.21	$10.72 - $14.27
Q2 2025	19,436	$252	$12.23	$9.82 - $13.53
Q1 2025	19,782	$243	$12.31	$10.81 - $13.62
Q4 2024	19,515	$221	$11.17	$9.83 - $12.53
Q3 2024	10,512	$117	$10.00	$9.11 - $11.29