CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,084 Value ($000) $388 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 42,050 Value ($000) $456 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 38,128 Value ($000) $494 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 36,845 Value ($000) $452 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 36,832 Value ($000) $417 Avg Close $11.17 Range $9.83 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,084	$388	$9.99	$9.00 - $11.10
Q3 2025	42,050	$456	$12.21	$10.72 - $14.27
Q2 2025	38,128	$494	$12.23	$9.82 - $13.53
Q1 2025	36,845	$452	$12.31	$10.81 - $13.62
Q4 2024	36,832	$417	$11.17	$9.83 - $12.53