CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890 Value ($000) $8 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 2,519 Value ($000) $27 Avg Close $12.21 Range $10.72 - $14.27

Q1 2025

Shares 2,299 Value ($000) $28 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 2,299 Value ($000) $26 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 2,299 Value ($000) $26 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 2,099 Value ($000) $21 Avg Close $10.90 Range $9.59 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890	$8	$9.99	$9.00 - $11.10
Q3 2025	2,519	$27	$12.21	$10.72 - $14.27
Q1 2025	2,299	$28	$12.31	$10.81 - $13.62
Q4 2024	2,299	$26	$11.17	$9.83 - $12.53
Q3 2024	2,299	$26	$10.00	$9.11 - $11.29
Q2 2024	2,099	$21	$10.90	$9.59 - $12.54