CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,963 Value ($000) $931 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 101,350 Value ($000) $1,100 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 105,547 Value ($000) $1,368 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 106,497 Value ($000) $1,308 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 107,293 Value ($000) $1,216 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 108,056 Value ($000) $1,199 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 104,572 Value ($000) $1,059 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 48,071 Value ($000) $623 Avg Close $11.40 Range $10.63 - $12.28