CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,189,157 Value ($000) $1,098,924 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 118,452,948 Value ($000) $1,285,214 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 120,523,173 Value ($000) $1,561,980 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 131,636,609 Value ($000) $1,616,498 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 124,609,252 Value ($000) $1,411,823 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 112,447,533 Value ($000) $1,248,168 Avg Close $10.00 Range $9.11 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,189,157	$1,098,924	$9.99	$9.00 - $11.10
Q3 2025	118,452,948	$1,285,214	$12.21	$10.72 - $14.27
Q2 2025	120,523,173	$1,561,980	$12.23	$9.82 - $13.53
Q1 2025	131,636,609	$1,616,498	$12.31	$10.81 - $13.62
Q4 2024	124,609,252	$1,411,823	$11.17	$9.83 - $12.53
Q3 2024	112,447,533	$1,248,168	$10.00	$9.11 - $11.29