CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $5 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 588 Value ($000) $6 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 588 Value ($000) $8 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 588 Value ($000) $7 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 588 Value ($000) $7 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 588 Value ($000) $7 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 588 Value ($000) $6 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 588 Value ($000) $8 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 588 Value ($000) $7 Avg Close $10.52 Range $9.21 - $11.60
Q2 2019
Shares 89 Value ($000) $1 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 89 Value ($000) $1 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 89 Value ($000) $1 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 89 Value ($000) $1 Avg Close $8.72 Range $7.69 - $9.66