CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,189 Value ($000) $1,237 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 147,711 Value ($000) $1,603 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 133,435 Value ($000) $1,729 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 127,579 Value ($000) $1,567 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 127,579 Value ($000) $1,445 Avg Close $11.17 Range $9.83 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,189	$1,237	$9.99	$9.00 - $11.10
Q3 2025	147,711	$1,603	$12.21	$10.72 - $14.27
Q2 2025	133,435	$1,729	$12.23	$9.82 - $13.53
Q1 2025	127,579	$1,567	$12.31	$10.81 - $13.62
Q4 2024	127,579	$1,445	$11.17	$9.83 - $12.53