CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,486 Value ($000) $235 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 53,181 Value ($000) $577 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 71,323 Value ($000) $924 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 34,065 Value ($000) $418 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 1,049 Value ($000) $12 Avg Close $11.17 Range $9.83 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,486	$235	$9.99	$9.00 - $11.10
Q3 2025	53,181	$577	$12.21	$10.72 - $14.27
Q2 2025	71,323	$924	$12.23	$9.82 - $13.53
Q1 2025	34,065	$418	$12.31	$10.81 - $13.62
Q4 2024	1,049	$12	$11.17	$9.83 - $12.53