COINCHECK GROUP NV

Ticker: CNCK CUSIP: N20967118 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,451 Value ($000) $669 Avg Close $3.94 Range $2.00 - $9.31

Q3 2025

Shares 39,569 Value ($000) $183 Avg Close $5.07 Range $4.26 - $6.41

Q2 2025

Shares 36,986 Value ($000) $202 Avg Close $6.01 Range $4.22 - $9.49

Q1 2025

Shares 21,003 Value ($000) $107 Avg Close $7.34 Range $4.75 - $10.52

Q4 2024

Shares 15,436 Value ($000) $137 Avg Close $10.67 Range $6.55 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,451	$669	$3.94	$2.00 - $9.31
Q3 2025	39,569	$183	$5.07	$4.26 - $6.41
Q2 2025	36,986	$202	$6.01	$4.22 - $9.49
Q1 2025	21,003	$107	$7.34	$4.75 - $10.52
Q4 2024	15,436	$137	$10.67	$6.55 - $14.99