COINCHECK GROUP NV

Ticker: CNCK CUSIP: N20967118 Class: SHS

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,170 Value ($000) $396 Avg Close $3.94 Range $2.00 - $9.31

Q3 2025

Shares 157,170 Value ($000) $728 Avg Close $5.07 Range $4.26 - $6.41

Q2 2025

Shares 157,170 Value ($000) $860 Avg Close $6.01 Range $4.22 - $9.49

Q1 2025

Shares 157,170 Value ($000) $798 Avg Close $7.34 Range $4.75 - $10.52

Q4 2024

Shares 157,170 Value ($000) $1,397 Avg Close $10.67 Range $6.55 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,170	$396	$3.94	$2.00 - $9.31
Q3 2025	157,170	$728	$5.07	$4.26 - $6.41
Q2 2025	157,170	$860	$6.01	$4.22 - $9.49
Q1 2025	157,170	$798	$7.34	$4.75 - $10.52
Q4 2024	157,170	$1,397	$10.67	$6.55 - $14.99