CONSTELLIUM NV

CUSIP: N22035104 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,465,095 Value ($000) $120,301 Avg Close — Range —
Q2 2019
Shares 7,882,295 Value ($000) $79,138 Avg Close — Range —
Q1 2019
Shares 7,960,058 Value ($000) $63,521 Avg Close — Range —
Q4 2018
Shares 6,718,237 Value ($000) $46,960 Avg Close — Range —
Q3 2018
Shares 6,260,100 Value ($000) $77,312 Avg Close — Range —
Q2 2018
Shares 6,215,078 Value ($000) $64,015 Avg Close — Range —
Q1 2018
Shares 6,080,023 Value ($000) $65,968 Avg Close — Range —
Q4 2017
Shares 3,328,955 Value ($000) $37,118 Avg Close — Range —
Q1 2017
Shares 2,100,000 Value ($000) $13,650 Avg Close — Range —
Q4 2016
Shares 2,231,420 Value ($000) $13,165 Avg Close — Range —
Q3 2016
Shares 2,230,420 Value ($000) $16,059 Avg Close — Range —
Q2 2016
Shares 2,834,091 Value ($000) $13,292 Avg Close — Range —
Q1 2016
Shares 3,551,731 Value ($000) $18,433 Avg Close — Range —
Q4 2015
Shares 3,555,351 Value ($000) $27,376 Avg Close — Range —
Q3 2015
Shares 3,342,611 Value ($000) $20,256 Avg Close — Range —
Q2 2015
Shares 2,782,271 Value ($000) $32,914 Avg Close — Range —
Q1 2015
Shares 4,559,301 Value ($000) $92,645 Avg Close — Range —
Q4 2014
Shares 4,505,891 Value ($000) $74,032 Avg Close — Range —
Q3 2014
Shares 4,361,631 Value ($000) $107,340 Avg Close — Range —
Q2 2014
Shares 4,363,598 Value ($000) $139,897 Avg Close — Range —
Q1 2014
Shares 4,474,907 Value ($000) $131,339 Avg Close — Range —
Q4 2013
Shares 4,622,877 Value ($000) $107,574 Avg Close — Range —
Q3 2013
Shares 1,570,487 Value ($000) $30,467 Avg Close — Range —
Q2 2013
Shares 1,517,367 Value ($000) $24,505 Avg Close — Range —