Davide Campari-Milano NV

Ticker: DVDCF CUSIP: N24565108 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,725 Value ($000) $0 Avg Close $6.89 Range $5.78 - $8.65

Q3 2024

Shares 20,725 Value ($000) $0 Avg Close $8.86 Range $7.81 - $9.90

Q2 2024

Shares 20,725 Value ($000) $0 Avg Close $10.02 Range $9.08 - $10.57

Q1 2024

Shares 20,725 Value ($000) $0 Avg Close $10.16 Range $9.49 - $10.88

Q4 2023

Shares 20,725 Value ($000) $0 Avg Close $11.10 Range $10.50 - $11.83

Q3 2023

Shares 20,725 Value ($000) $0 Avg Close $12.85 Range $11.71 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,725	$0	$6.89	$5.78 - $8.65
Q3 2024	20,725	$0	$8.86	$7.81 - $9.90
Q2 2024	20,725	$0	$10.02	$9.08 - $10.57
Q1 2024	20,725	$0	$10.16	$9.49 - $10.88
Q4 2023	20,725	$0	$11.10	$10.50 - $11.83
Q3 2023	20,725	$0	$12.85	$11.71 - $14.18