DE MASTER BLENDERS

CUSIP: N2563N109 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,830 Value ($000) $182 Avg Close — Range —
Q2 2013
Shares 10,830 Value ($000) $173 Avg Close — Range —