ERMENEGILDO ZEGNA N V

Ticker: ZGN CUSIP: N30577105 Class: None

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,277 Value ($000) $0 Avg Close $8.25 Range $7.07 - $9.68

Q4 2024

Shares 32,816 Value ($000) $0 Avg Close $8.17 Range $7.13 - $9.84

Q2 2024

Shares 50,133 Value ($000) $1 Avg Close $12.30 Range $11.00 - $14.73

Q1 2024

Shares 24,179 Value ($000) $0 Avg Close $12.92 Range $10.12 - $15.26

Q4 2023

Shares 31,312 Value ($000) $0 Avg Close $11.90 Range $10.88 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,277	$0	$8.25	$7.07 - $9.68
Q4 2024	32,816	$0	$8.17	$7.13 - $9.84
Q2 2024	50,133	$1	$12.30	$11.00 - $14.73
Q1 2024	24,179	$0	$12.92	$10.12 - $15.26
Q4 2023	31,312	$0	$11.90	$10.88 - $14.23