ERMENEGILDO ZEGNA N V

Ticker: ZGN CUSIP: N30577105 Class: None

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,470 Value ($000) $492 Avg Close $8.25 Range $7.07 - $9.68

Q4 2024

Shares 113,274 Value ($000) $936 Avg Close $8.17 Range $7.13 - $9.84

Q4 2023

Shares 58,167 Value ($000) $673 Avg Close $11.90 Range $10.88 - $14.23

Q3 2023

Shares 44,600 Value ($000) $621 Avg Close $14.59 Range $12.26 - $16.36

Q2 2023

Shares 50,072 Value ($000) $635 Avg Close $12.46 Range $11.02 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,470	$492	$8.25	$7.07 - $9.68
Q4 2024	113,274	$936	$8.17	$7.13 - $9.84
Q4 2023	58,167	$673	$11.90	$10.88 - $14.23
Q3 2023	44,600	$621	$14.59	$12.26 - $16.36
Q2 2023	50,072	$635	$12.46	$11.02 - $13.74