EXPRO GROUP HOLDINGS NV

Ticker: XPRO CUSIP: N3144W105 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,977 Value ($000) $440 Avg Close $13.48 Range $11.78 - $15.04

Q2 2025

Shares 34,418 Value ($000) $296 Avg Close $8.49 Range $6.70 - $10.08

Q1 2025

Shares 34,418 Value ($000) $342 Avg Close $12.33 Range $9.70 - $14.97

Q4 2024

Shares 21,957 Value ($000) $274 Avg Close $13.93 Range $10.71 - $18.06

Q3 2024

Shares 21,957 Value ($000) $377 Avg Close $20.34 Range $16.25 - $24.50

Q2 2024

Shares 22,770 Value ($000) $522 Avg Close $20.69 Range $18.25 - $24.03

Q1 2024

Shares 22,770 Value ($000) $455 Avg Close $17.95 Range $15.26 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,977	$440	$13.48	$11.78 - $15.04
Q2 2025	34,418	$296	$8.49	$6.70 - $10.08
Q1 2025	34,418	$342	$12.33	$9.70 - $14.97
Q4 2024	21,957	$274	$13.93	$10.71 - $18.06
Q3 2024	21,957	$377	$20.34	$16.25 - $24.50
Q2 2024	22,770	$522	$20.69	$18.25 - $24.03
Q1 2024	22,770	$455	$17.95	$15.26 - $20.82