EXPRO GROUP HOLDINGS NV

Ticker: XPRO CUSIP: N3144W105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,381 Value ($000) $1 Avg Close $13.48 Range $11.78 - $15.04

Q1 2025

Shares 43,564 Value ($000) $0 Avg Close $12.33 Range $9.70 - $14.97

Q4 2023

Shares 17,610 Value ($000) $0 Avg Close $17.26 Range $14.33 - $23.29

Q2 2023

Shares 90,063 Value ($000) $2 Avg Close $18.04 Range $15.72 - $20.07

Q1 2023

Shares 157,579 Value ($000) $3 Avg Close $19.62 Range $16.43 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,381	$1	$13.48	$11.78 - $15.04
Q1 2025	43,564	$0	$12.33	$9.70 - $14.97
Q4 2023	17,610	$0	$17.26	$14.33 - $23.29
Q2 2023	90,063	$2	$18.04	$15.72 - $20.07
Q1 2023	157,579	$3	$19.62	$16.43 - $24.04