FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 64 Value ($000) $15 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 64 Value ($000) $12 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 64 Value ($000) $11 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 64 Value ($000) $10 Avg Close $161.23 Range $127.73 - $180.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	64	$15	$204.03	$176.03 - $233.66
Q3 2020	64	$12	$186.02	$168.79 - $199.97
Q2 2020	64	$11	$161.16	$134.24 - $176.98
Q1 2020	64	$10	$161.23	$127.73 - $180.95