FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,351 Value ($000) $1,978 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 5,383 Value ($000) $2,612 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 5,495 Value ($000) $2,697 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 9,881 Value ($000) $4,228 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 9,992 Value ($000) $4,245 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 12,676 Value ($000) $5,959 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 12,840 Value ($000) $5,243 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 14,875 Value ($000) $6,485 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 14,918 Value ($000) $5,049 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 15,079 Value ($000) $4,456 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 16,167 Value ($000) $5,258 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 15,222 Value ($000) $4,124 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 17,375 Value ($000) $3,722 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 19,138 Value ($000) $3,541 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 21,592 Value ($000) $3,962 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 22,017 Value ($000) $4,802 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 23,536 Value ($000) $6,092 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 25,202 Value ($000) $5,270 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 25,019 Value ($000) $5,155 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 25,186 Value ($000) $5,271 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 20,907 Value ($000) $4,799 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 21,166 Value ($000) $3,896 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 21,940 Value ($000) $3,752 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 22,041 Value ($000) $3,363 Avg Close $161.23 Range $127.73 - $180.95

Q2 2018

Shares 26,107 Value ($000) $3,524 Avg Close $131.45 Range $116.52 - $149.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,351	$1,978	$400.15	$356.93 - $504.49
Q3 2025	5,383	$2,612	$479.13	$428.00 - $519.10
Q2 2025	5,495	$2,697	$464.62	$391.54 - $503.10
Q1 2025	9,881	$4,228	$449.66	$402.90 - $509.13
Q4 2024	9,992	$4,245	$451.22	$420.63 - $491.30
Q3 2024	12,676	$5,959	$448.42	$404.15 - $498.23
Q2 2024	12,840	$5,243	$415.71	$399.27 - $436.80
Q1 2024	14,875	$6,485	$387.39	$330.15 - $442.80
Q4 2023	14,918	$5,049	$333.89	$293.49 - $372.42
Q3 2023	15,079	$4,456	$310.42	$285.02 - $329.88
Q2 2023	16,167	$5,258	$291.36	$268.80 - $327.07
Q1 2023	15,222	$4,124	$255.40	$213.97 - $274.08
Q4 2022	17,375	$3,722	$206.10	$176.82 - $230.17
Q3 2022	19,138	$3,541	$199.38	$182.82 - $217.47
Q2 2022	21,592	$3,962	$199.01	$167.45 - $232.14
Q1 2022	22,017	$4,802	$223.26	$178.87 - $271.95
Q4 2021	23,536	$6,092	$246.37	$205.69 - $278.78
Q3 2021	25,202	$5,270	$214.65	$201.93 - $227.48
Q2 2021	25,019	$5,155	$208.51	$195.34 - $221.46
Q1 2021	25,186	$5,271	$204.75	$183.82 - $232.31
Q4 2020	20,907	$4,799	$204.03	$176.03 - $233.66
Q3 2020	21,166	$3,896	$186.02	$168.79 - $199.97
Q2 2020	21,940	$3,752	$161.16	$134.24 - $176.98
Q1 2020	22,041	$3,363	$161.23	$127.73 - $180.95
Q2 2018	26,107	$3,524	$131.45	$116.52 - $149.85