FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,527 Value ($000) $87,299 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 357,291 Value ($000) $173,137 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 26,166 Value ($000) $12,824 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 33,807 Value ($000) $14,452 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 25,093 Value ($000) $10,689 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 22,055 Value ($000) $10,707 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 13,788 Value ($000) $5,630 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 14,866 Value ($000) $6,483 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 11,301 Value ($000) $3,822 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 14,082 Value ($000) $4,157 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 16,884 Value ($000) $5,502 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 17,385 Value ($000) $4,711 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 25,199 Value ($000) $5,401 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 26,041 Value ($000) $4,819 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 28,222 Value ($000) $5,186 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 29,352 Value ($000) $6,400 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 28,792 Value ($000) $7,426 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 29,222 Value ($000) $6,102 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 28,500 Value ($000) $5,878 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 24,416 Value ($000) $5,108 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 24,969 Value ($000) $5,771 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 25,748 Value ($000) $4,730 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 20,465 Value ($000) $3,644 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 17,863 Value ($000) $2,759 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 7,115 Value ($000) $1,181 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 6,691 Value ($000) $1,033 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 6,865 Value ($000) $1,116 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 7,408 Value ($000) $994 Avg Close $122.47 Range $96.62 - $134.74

Q4 2018

Shares 5,116 Value ($000) $508 Avg Close $112.28 Range $93.85 - $139.81

Q3 2018

Shares 2,840 Value ($000) $391 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 4,911 Value ($000) $668 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 3,165 Value ($000) $380 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 3,114 Value ($000) $327 Avg Close $111.18 Range $103.85 - $121.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,527	$87,299	$400.15	$356.93 - $504.49
Q3 2025	357,291	$173,137	$479.13	$428.00 - $519.10
Q2 2025	26,166	$12,824	$464.62	$391.54 - $503.10
Q1 2025	33,807	$14,452	$449.66	$402.90 - $509.13
Q4 2024	25,093	$10,689	$451.22	$420.63 - $491.30
Q3 2024	22,055	$10,707	$448.42	$404.15 - $498.23
Q2 2024	13,788	$5,630	$415.71	$399.27 - $436.80
Q1 2024	14,866	$6,483	$387.39	$330.15 - $442.80
Q4 2023	11,301	$3,822	$333.89	$293.49 - $372.42
Q3 2023	14,082	$4,157	$310.42	$285.02 - $329.88
Q2 2023	16,884	$5,502	$291.36	$268.80 - $327.07
Q1 2023	17,385	$4,711	$255.40	$213.97 - $274.08
Q4 2022	25,199	$5,401	$206.10	$176.82 - $230.17
Q3 2022	26,041	$4,819	$199.38	$182.82 - $217.47
Q2 2022	28,222	$5,186	$199.01	$167.45 - $232.14
Q1 2022	29,352	$6,400	$223.26	$178.87 - $271.95
Q4 2021	28,792	$7,426	$246.37	$205.69 - $278.78
Q3 2021	29,222	$6,102	$214.65	$201.93 - $227.48
Q2 2021	28,500	$5,878	$208.51	$195.34 - $221.46
Q1 2021	24,416	$5,108	$204.75	$183.82 - $232.31
Q4 2020	24,969	$5,771	$204.03	$176.03 - $233.66
Q3 2020	25,748	$4,730	$186.02	$168.79 - $199.97
Q2 2020	20,465	$3,644	$161.16	$134.24 - $176.98
Q1 2020	17,863	$2,759	$161.23	$127.73 - $180.95
Q4 2019	7,115	$1,181	$161.78	$145.44 - $172.89
Q3 2019	6,691	$1,033	$159.55	$147.67 - $170.54
Q2 2019	6,865	$1,116	$143.93	$129.46 - $163.64
Q1 2019	7,408	$994	$122.47	$96.62 - $134.74
Q4 2018	5,116	$508	$112.28	$93.85 - $139.81
Q3 2018	2,840	$391	$131.61	$116.54 - $144.83
Q2 2018	4,911	$668	$131.45	$116.52 - $149.85
Q1 2018	3,165	$380	$121.24	$103.65 - $131.20
Q4 2017	3,114	$327	$111.18	$103.85 - $121.14