FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $12 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 33 Value ($000) $16 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 32 Value ($000) $16 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 12 Value ($000) $5 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 12 Value ($000) $5 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 12 Value ($000) $6 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 37 Value ($000) $15 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 37 Value ($000) $16 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 16 Value ($000) $5 Avg Close $333.89 Range $293.49 - $372.42
Q3 2021
Shares 20 Value ($000) $4 Avg Close $214.65 Range $201.93 - $227.48
Q2 2017
Shares 20 Value ($000) $2 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 20 Value ($000) $1 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 20 Value ($000) $1 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 20 Value ($000) $1 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 20 Value ($000) $0 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 20 Value ($000) $0 Avg Close $40.37 Range $31.66 - $48.73