FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,046 Value ($000) $456 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 867 Value ($000) $294 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 824 Value ($000) $244 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 782 Value ($000) $254 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 1,020 Value ($000) $276 Avg Close $255.40 Range $213.97 - $274.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,046	$456	$387.39	$330.15 - $442.80
Q4 2023	867	$294	$333.89	$293.49 - $372.42
Q3 2023	824	$244	$310.42	$285.02 - $329.88
Q2 2023	782	$254	$291.36	$268.80 - $327.07
Q1 2023	1,020	$276	$255.40	$213.97 - $274.08