FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,812 Value ($000) $225 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 2,120,316 Value ($000) $1,029 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 1,967,357 Value ($000) $965 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 1,822,147 Value ($000) $780 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 1,796,264 Value ($000) $763 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 1,201,717 Value ($000) $565 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 1,074,363 Value ($000) $439 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 1,480,858 Value ($000) $646 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 1,952,709 Value ($000) $661 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 2,956,721 Value ($000) $874 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 4,037,889 Value ($000) $1,313 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 6,896,946 Value ($000) $1,869 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 8,137,521 Value ($000) $1,743 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 8,089,201 Value ($000) $1,496,503 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 8,828,240 Value ($000) $1,619,760 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 6,983,876 Value ($000) $1,523,542 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 7,423,138 Value ($000) $1,921,242 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 8,904,326 Value ($000) $1,862,181 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 9,081,429 Value ($000) $1,871,279 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 9,248,476 Value ($000) $1,935,583 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 7,996,362 Value ($000) $1,835,620 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 7,673,566 Value ($000) $1,412,627 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 8,037,684 Value ($000) $1,374,524 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 7,584,104 Value ($000) $1,157,107 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 8,537,169 Value ($000) $1,413,243 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 8,648,944 Value ($000) $1,332,716 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 8,668,282 Value ($000) $1,399,234 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 8,526,735 Value ($000) $1,140,877 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 6,762,433 Value ($000) $672,456 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 6,451,212 Value ($000) $883,235 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 5,911,793 Value ($000) $798,151 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 6,082,795 Value ($000) $733,098 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 9,410,267 Value ($000) $986,573 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 12,448,166 Value ($000) $1,375,273 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 12,826,314 Value ($000) $1,103,320 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 15,232,652 Value ($000) $1,132,700 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 17,139,889 Value ($000) $996,513 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 16,053,532 Value ($000) $832,697 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 13,728,024 Value ($000) $561,888 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 14,169,863 Value ($000) $590,883 Avg Close $40.37 Range $31.66 - $48.73