FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,780 Value ($000) $1,398 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 4,945 Value ($000) $2,400 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 4,711 Value ($000) $2,312 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 2,996 Value ($000) $1,292 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 2,019 Value ($000) $851 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 1,042 Value ($000) $491 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 561 Value ($000) $229 Avg Close $415.71 Range $399.27 - $436.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,780	$1,398	$400.15	$356.93 - $504.49
Q3 2025	4,945	$2,400	$479.13	$428.00 - $519.10
Q2 2025	4,711	$2,312	$464.62	$391.54 - $503.10
Q1 2025	2,996	$1,292	$449.66	$402.90 - $509.13
Q4 2024	2,019	$851	$451.22	$420.63 - $491.30
Q3 2024	1,042	$491	$448.42	$404.15 - $498.23
Q2 2024	561	$229	$415.71	$399.27 - $436.80