FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439 Value ($000) $162 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 327 Value ($000) $159 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 56 Value ($000) $27 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 57 Value ($000) $24 Avg Close $449.66 Range $402.90 - $509.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439	$162	$400.15	$356.93 - $504.49
Q3 2025	327	$159	$479.13	$428.00 - $519.10
Q2 2025	56	$27	$464.62	$391.54 - $503.10
Q1 2025	57	$24	$449.66	$402.90 - $509.13