FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,990 Value ($000) $1,475 Avg Close $400.15 Range $356.93 - $504.49
Q1 2025
Shares 6,476 Value ($000) $2,771 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 6,457 Value ($000) $2,743 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 7,569 Value ($000) $3,558 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 7,601 Value ($000) $3,104 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 8,480 Value ($000) $3,697 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 8,364 Value ($000) $2,831 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 8,147 Value ($000) $2,408 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 8,310 Value ($000) $2,252 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 8,310 Value ($000) $2,252 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 8,235 Value ($000) $1,764 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 9,062 Value ($000) $1,676 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 9,811 Value ($000) $1,800 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 10,517 Value ($000) $2,293 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 10,715 Value ($000) $2,773 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 10,636 Value ($000) $2,224 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 10,800 Value ($000) $2,225 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 10,566 Value ($000) $2,211 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 6,319 Value ($000) $1,450 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 5,624 Value ($000) $1,035 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 3,603 Value ($000) $616 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 892 Value ($000) $147 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 892 Value ($000) $147 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 886 Value ($000) $136 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 902 Value ($000) $145 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 943 Value ($000) $126 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 931 Value ($000) $92 Avg Close $112.28 Range $93.85 - $139.81
Q2 2018
Shares 912 Value ($000) $123 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 1,135 Value ($000) $118 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 1,135 Value ($000) $118 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 1,135 Value ($000) $124 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 918 Value ($000) $67 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 918 Value ($000) $67 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 567 Value ($000) $32 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 1,803 Value ($000) $92 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 1,803 Value ($000) $72 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 1,727 Value ($000) $71 Avg Close $40.37 Range $31.66 - $48.73