FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,243 Value ($000) $6,742 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 19,006 Value ($000) $9,222 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 18,032 Value ($000) $9 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 20,609 Value ($000) $9 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 20,725 Value ($000) $9 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 21,483 Value ($000) $10 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 20,474 Value ($000) $8 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 21,762 Value ($000) $9 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 17,536 Value ($000) $6 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 15,782 Value ($000) $5 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 16,150 Value ($000) $5 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 17,008 Value ($000) $5 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 18,452 Value ($000) $4 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 17,677 Value ($000) $3,270 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 17,579 Value ($000) $3,225 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 18,515 Value ($000) $4,038 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 17,409 Value ($000) $4,506 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 16,784 Value ($000) $3,510 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 16,594 Value ($000) $3,419 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 16,495 Value ($000) $3,452 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 12,119 Value ($000) $2,781 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 11,666 Value ($000) $2,148 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 11,661 Value ($000) $1,994 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 10,417 Value ($000) $1,589 Avg Close $161.23 Range $127.73 - $180.95

Q2 2018

Shares 7,349 Value ($000) $992 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 6,329 Value ($000) $763 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 5,185 Value ($000) $544 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 4,284 Value ($000) $473 Avg Close $106.53 Range $84.38 - $118.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,243	$6,742	$400.15	$356.93 - $504.49
Q3 2025	19,006	$9,222	$479.13	$428.00 - $519.10
Q2 2025	18,032	$9	$464.62	$391.54 - $503.10
Q1 2025	20,609	$9	$449.66	$402.90 - $509.13
Q4 2024	20,725	$9	$451.22	$420.63 - $491.30
Q3 2024	21,483	$10	$448.42	$404.15 - $498.23
Q2 2024	20,474	$8	$415.71	$399.27 - $436.80
Q1 2024	21,762	$9	$387.39	$330.15 - $442.80
Q4 2023	17,536	$6	$333.89	$293.49 - $372.42
Q3 2023	15,782	$5	$310.42	$285.02 - $329.88
Q2 2023	16,150	$5	$291.36	$268.80 - $327.07
Q1 2023	17,008	$5	$255.40	$213.97 - $274.08
Q4 2022	18,452	$4	$206.10	$176.82 - $230.17
Q3 2022	17,677	$3,270	$199.38	$182.82 - $217.47
Q2 2022	17,579	$3,225	$199.01	$167.45 - $232.14
Q1 2022	18,515	$4,038	$223.26	$178.87 - $271.95
Q4 2021	17,409	$4,506	$246.37	$205.69 - $278.78
Q3 2021	16,784	$3,510	$214.65	$201.93 - $227.48
Q2 2021	16,594	$3,419	$208.51	$195.34 - $221.46
Q1 2021	16,495	$3,452	$204.75	$183.82 - $232.31
Q4 2020	12,119	$2,781	$204.03	$176.03 - $233.66
Q3 2020	11,666	$2,148	$186.02	$168.79 - $199.97
Q2 2020	11,661	$1,994	$161.16	$134.24 - $176.98
Q1 2020	10,417	$1,589	$161.23	$127.73 - $180.95
Q2 2018	7,349	$992	$131.45	$116.52 - $149.85
Q1 2018	6,329	$763	$121.24	$103.65 - $131.20
Q4 2017	5,185	$544	$111.18	$103.85 - $121.14
Q3 2017	4,284	$473	$106.53	$84.38 - $118.10