FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,216 Value ($000) $14,493 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 41,130 Value ($000) $19,959 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 40,697 Value ($000) $19,974 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 47,182 Value ($000) $20,190 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 54,567 Value ($000) $23,184 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 57,859 Value ($000) $27,202 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 57,672 Value ($000) $23,554 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 62,327 Value ($000) $27,172 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 62,761 Value ($000) $21,241 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 61,322 Value ($000) $18,124 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 64,827 Value ($000) $21,083 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 114,801 Value ($000) $31,104 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 148,643 Value ($000) $31,842 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 110,102 Value ($000) $20,370 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 111,208 Value ($000) $20,404 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 115,867 Value ($000) $25,270 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 117,214 Value ($000) $30,337 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 116,939 Value ($000) $24,454 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 115,459 Value ($000) $23,791 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 117,578 Value ($000) $24,607 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 122,479 Value ($000) $28,111 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 121,938 Value ($000) $22,449 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 116,620 Value ($000) $19,943 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 112,995 Value ($000) $17,237 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 77,666 Value ($000) $12,841 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 63,686 Value ($000) $9,808 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 65,242 Value ($000) $10,522 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 64,033 Value ($000) $8,555 Avg Close $122.47 Range $96.62 - $134.74

Q4 2018

Shares 62,945 Value ($000) $6,255 Avg Close $112.28 Range $93.85 - $139.81

Q3 2018

Shares 77,484 Value ($000) $10,609 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 85,474 Value ($000) $11,565 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 71,288 Value ($000) $8,587 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 65,022 Value ($000) $6,809 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 31,642 Value ($000) $3,499 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 16,914 Value ($000) $1,458 Avg Close $81.90 Range $69.59 - $91.94

Q1 2017

Shares 17,499 Value ($000) $1,298 Avg Close $64.96 Range $57.56 - $74.99

Q4 2016

Shares 7,497 Value ($000) $437 Avg Close $54.54 Range $50.39 - $58.86

Q3 2016

Shares 9,315 Value ($000) $484 Avg Close $46.58 Range $38.80 - $52.18

Q2 2016

Shares 6,598 Value ($000) $271 Avg Close $42.47 Range $38.71 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,216	$14,493	$400.15	$356.93 - $504.49
Q3 2025	41,130	$19,959	$479.13	$428.00 - $519.10
Q2 2025	40,697	$19,974	$464.62	$391.54 - $503.10
Q1 2025	47,182	$20,190	$449.66	$402.90 - $509.13
Q4 2024	54,567	$23,184	$451.22	$420.63 - $491.30
Q3 2024	57,859	$27,202	$448.42	$404.15 - $498.23
Q2 2024	57,672	$23,554	$415.71	$399.27 - $436.80
Q1 2024	62,327	$27,172	$387.39	$330.15 - $442.80
Q4 2023	62,761	$21,241	$333.89	$293.49 - $372.42
Q3 2023	61,322	$18,124	$310.42	$285.02 - $329.88
Q2 2023	64,827	$21,083	$291.36	$268.80 - $327.07
Q1 2023	114,801	$31,104	$255.40	$213.97 - $274.08
Q4 2022	148,643	$31,842	$206.10	$176.82 - $230.17
Q3 2022	110,102	$20,370	$199.38	$182.82 - $217.47
Q2 2022	111,208	$20,404	$199.01	$167.45 - $232.14
Q1 2022	115,867	$25,270	$223.26	$178.87 - $271.95
Q4 2021	117,214	$30,337	$246.37	$205.69 - $278.78
Q3 2021	116,939	$24,454	$214.65	$201.93 - $227.48
Q2 2021	115,459	$23,791	$208.51	$195.34 - $221.46
Q1 2021	117,578	$24,607	$204.75	$183.82 - $232.31
Q4 2020	122,479	$28,111	$204.03	$176.03 - $233.66
Q3 2020	121,938	$22,449	$186.02	$168.79 - $199.97
Q2 2020	116,620	$19,943	$161.16	$134.24 - $176.98
Q1 2020	112,995	$17,237	$161.23	$127.73 - $180.95
Q4 2019	77,666	$12,841	$161.78	$145.44 - $172.89
Q3 2019	63,686	$9,808	$159.55	$147.67 - $170.54
Q2 2019	65,242	$10,522	$143.93	$129.46 - $163.64
Q1 2019	64,033	$8,555	$122.47	$96.62 - $134.74
Q4 2018	62,945	$6,255	$112.28	$93.85 - $139.81
Q3 2018	77,484	$10,609	$131.61	$116.54 - $144.83
Q2 2018	85,474	$11,565	$131.45	$116.52 - $149.85
Q1 2018	71,288	$8,587	$121.24	$103.65 - $131.20
Q4 2017	65,022	$6,809	$111.18	$103.85 - $121.14
Q3 2017	31,642	$3,499	$106.53	$84.38 - $118.10
Q2 2017	16,914	$1,458	$81.90	$69.59 - $91.94
Q1 2017	17,499	$1,298	$64.96	$57.56 - $74.99
Q4 2016	7,497	$437	$54.54	$50.39 - $58.86
Q3 2016	9,315	$484	$46.58	$38.80 - $52.18
Q2 2016	6,598	$271	$42.47	$38.71 - $46.55