FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,207 Value ($000) $1,924 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 6,707 Value ($000) $3,188 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 6,037 Value ($000) $2,965 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 6,041 Value ($000) $2,596 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 5,337 Value ($000) $2,267 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 4,619 Value ($000) $2,179 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 2,294 Value ($000) $937 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 1,641 Value ($000) $715 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 66 Value ($000) $22 Avg Close $333.89 Range $293.49 - $372.42
Q1 2022
Shares 18 Value ($000) $4 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 24 Value ($000) $6 Avg Close $246.37 Range $205.69 - $278.78
Q4 2020
Shares 19 Value ($000) $4 Avg Close $204.03 Range $176.03 - $233.66