FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,206 Value ($000) $208,321 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 644,825 Value ($000) $312,395 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 539,989 Value ($000) $265,352 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 562,207 Value ($000) $240,602 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 533,533 Value ($000) $226,375 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 523,833 Value ($000) $247,449 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 493,960 Value ($000) $200,935 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 511,414 Value ($000) $225,474 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 105,817 Value ($000) $35,793 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 148,416 Value ($000) $43,862 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 169,295 Value ($000) $55,029 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 90,069 Value ($000) $24,453 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 49,122 Value ($000) $10,507 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 12,356 Value ($000) $2,286 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 11,184 Value ($000) $2,052 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 19,442 Value ($000) $4,192 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 10,073 Value ($000) $2,527 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 6,464 Value ($000) $1,352 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 17,810 Value ($000) $3,680 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 11,967 Value ($000) $2,506 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 8,445 Value ($000) $1,938 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 8,775 Value ($000) $1,615 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 1,992 Value ($000) $341 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 1,858 Value ($000) $283 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 2,507 Value ($000) $415 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 2,412 Value ($000) $372 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 2,838 Value ($000) $458 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 3,104 Value ($000) $416 Avg Close $122.47 Range $96.62 - $134.74

Q4 2018

Shares 3,318 Value ($000) $330 Avg Close $112.28 Range $93.85 - $139.81

Q3 2018

Shares 3,490 Value ($000) $478 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 3,613 Value ($000) $488 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 3,567 Value ($000) $430 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 4,699 Value ($000) $493 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 3,682 Value ($000) $407 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 2,514 Value ($000) $216 Avg Close $81.90 Range $69.59 - $91.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,206	$208,321	$400.15	$356.93 - $504.49
Q3 2025	644,825	$312,395	$479.13	$428.00 - $519.10
Q2 2025	539,989	$265,352	$464.62	$391.54 - $503.10
Q1 2025	562,207	$240,602	$449.66	$402.90 - $509.13
Q4 2024	533,533	$226,375	$451.22	$420.63 - $491.30
Q3 2024	523,833	$247,449	$448.42	$404.15 - $498.23
Q2 2024	493,960	$200,935	$415.71	$399.27 - $436.80
Q1 2024	511,414	$225,474	$387.39	$330.15 - $442.80
Q4 2023	105,817	$35,793	$333.89	$293.49 - $372.42
Q3 2023	148,416	$43,862	$310.42	$285.02 - $329.88
Q2 2023	169,295	$55,029	$291.36	$268.80 - $327.07
Q1 2023	90,069	$24,453	$255.40	$213.97 - $274.08
Q4 2022	49,122	$10,507	$206.10	$176.82 - $230.17
Q3 2022	12,356	$2,286	$199.38	$182.82 - $217.47
Q2 2022	11,184	$2,052	$199.01	$167.45 - $232.14
Q1 2022	19,442	$4,192	$223.26	$178.87 - $271.95
Q4 2021	10,073	$2,527	$246.37	$205.69 - $278.78
Q3 2021	6,464	$1,352	$214.65	$201.93 - $227.48
Q2 2021	17,810	$3,680	$208.51	$195.34 - $221.46
Q1 2021	11,967	$2,506	$204.75	$183.82 - $232.31
Q4 2020	8,445	$1,938	$204.03	$176.03 - $233.66
Q3 2020	8,775	$1,615	$186.02	$168.79 - $199.97
Q2 2020	1,992	$341	$161.16	$134.24 - $176.98
Q1 2020	1,858	$283	$161.23	$127.73 - $180.95
Q4 2019	2,507	$415	$161.78	$145.44 - $172.89
Q3 2019	2,412	$372	$159.55	$147.67 - $170.54
Q2 2019	2,838	$458	$143.93	$129.46 - $163.64
Q1 2019	3,104	$416	$122.47	$96.62 - $134.74
Q4 2018	3,318	$330	$112.28	$93.85 - $139.81
Q3 2018	3,490	$478	$131.61	$116.54 - $144.83
Q2 2018	3,613	$488	$131.45	$116.52 - $149.85
Q1 2018	3,567	$430	$121.24	$103.65 - $131.20
Q4 2017	4,699	$493	$111.18	$103.85 - $121.14
Q3 2017	3,682	$407	$106.53	$84.38 - $118.10
Q2 2017	2,514	$216	$81.90	$69.59 - $91.94